首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-07-06 04:19:47
io.net(ionet) 今日行情
$0.68422223
更新于：2025-07-05 10:51:00
  • 24小时最高价 $ 0.73786
    24小时最低价 $ 0.67801
  • 24小时涨跌幅 $ -0.0626
    1周涨跌幅 $ 0.0053
  • 1周最高价 $ 0.76568
    1周最低价 $ 0.67338
  • 1月最高价 $ 0.84549
    1月最低价 $ 0.57478
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.51321
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bitget-futures IO-PERPETUAL 0.68 11,023,940.00 $7,707,739.42 -0.0634 刚刚
  • binance-future IO-PERPETUAL 0.68 7,565,366.00 $5,302,613.53 -0.0633 刚刚
  • bybit-futures IO-PERPETUAL 0.68 5,090,473.00 $3,563,464.50 -0.0632 刚刚
  • binance IO 0.69 4,781,790.00 $3,364,524.06 -0.0616 刚刚
  • gate-io-futures IO-PERPETUAL 0.68 4,613,308.00 $3,152,513.79 -0.0657 刚刚
  • huobipro IO 0.68 2,836,529.00 $1,994,633.35 -0.0123 刚刚
  • mxc IO 0.68 2,839,216.00 $1,942,741.19 -0.0656 刚刚
  • toobit IO 0.69 2,403,632.00 $1,692,091.66 -0.0616 刚刚
  • gate-io IO 0.68 1,918,090.00 $1,353,301.59 -0.0629 刚刚
  • xt IO 0.68 919,071.00 $646,413.63 -0.0643 刚刚
  • bitmart IO 0.68 902,970.00 $634,873.37 -0.0617 刚刚
  • btse IO 0.68 713,595.00 $502,538.52 -0.0694 刚刚
  • whitebit IO 0.69 558,934.00 $392,303.82 -0.0691 刚刚
  • binance IO 27.33 544,775.00 $383,216.79 -0.0563 刚刚
  • btse IO 0.68 536,493.00 $378,436.00 -0.0628 刚刚
  • lbank IO 0.69 535,682.00 $377,777.46 -0.0616 刚刚
  • bybit IO 0.68 533,090.00 $374,345.19 -0.0645 刚刚
  • gdax IO 0.68 454,374.00 $310,337.00 -0.077 刚刚
  • binance IO 0.69 314,992.00 $220,230.73 -0.0616 刚刚
  • kucoin IO 0.68 235,318.00 $160,899.40 -0.063 刚刚
  • bitmax-io IO 0.68 209,969.00 $143,251.88 -0.0658 刚刚
  • bitget IO 0.68 167,217.00 $117,957.55 -0.0617 刚刚
  • bingx IO 0.69 159,370.00 $113,413.87 -0.0629 刚刚
  • pionex IO 0.68 152,043.00 $106,978.49 -0.063 刚刚
  • bitrue IO 0.68 149,387.00 $105,143.82 -0.0643 刚刚
  • bithumb IO 933.00 130,416.00 $91,784.01 -0.022 刚刚
  • btcturk IO 27.28 84,235.70 $59,237.55 -0.0575 刚刚
  • binance IO 0.00 63,841.50 $44,602.48 -0.0524 刚刚
  • btse IO 0.69 56,531.10 $39,830.97 -0.0655 刚刚
  • coinex IO 0.68 57,056.10 $38,835.34 -0.0656 刚刚
  • whitebit IO 0.58 36,139.70 $25,335.10 -0.0658 刚刚
  • hashkey-global IO 0.68 28,923.10 $20,302.70 -0.0609 刚刚
  • whitebit IO 0.00 25,294.60 $17,643.33 -0.0512 刚刚
  • btcturk IO 0.71 23,789.90 $16,735.28 -0.0251 刚刚
  • binance IO 0.68 22,809.90 $16,189.59 -0.0668 刚刚
  • latoken IO 0.68 17,710.50 $12,086.56 -0.0665 刚刚
  • whitebit IO 27.24 16,774.10 $11,700.16 -0.0639 刚刚
  • paribu IO 27.45 16,372.50 $11,281.09 -0.0541 刚刚
  • backpack-exchange IO 0.69 15,094.90 $10,557.63 -0.0481 刚刚
  • bitkub IO 22.27 14,314.30 $10,137.70 -0.0584 刚刚
  • crypto-com IO 0.68 9,436.30 $6,617.08 -0.0699 刚刚
  • binance IO 0.00 4,418.59 $3,144.17 -0.0444 刚刚
  • indodax IO 11,145.00 4,060.61 $2,961.31 -0.0791 刚刚
  • crypto-com IO 0.69 2,587.30 $1,863.72 -0.0573 刚刚
  • crypto-com-futures IO-PERPETUAL 0.69 610.00 $439.14 -0.0638 刚刚
  • cryptology IO 0.69 70.84 $50.58 -0.0772 刚刚
  • upbit IO 0.00 64.88 $45.29 0.0472 刚刚
  • coinone IO 979.50 50.46 $36.27 -0.0453 刚刚
  • mercado-bitcoin IO 3.72 48.70 $33.39 -0.0353 刚刚
更多币种价格行情