首页 / Pyth Network币价格今日行情_PYTH(pyth-network)最新价格
Pyth Network币价格今日行情_PYTH(pyth-network)最新价格
2025-05-18 11:52:56
Pyth Network(pyth-network) 今日行情
$0.15519218
更新于：2025-05-17 18:53:17
  • 24小时最高价 $ 0.16851
    24小时最低价 $ 0.1527
  • 24小时涨跌幅 $ -0.0748
    1周涨跌幅 $ -0.1736
  • 1周最高价 $ 0.20699
    1周最低价 $ 0.1527
  • 1月最高价 $ 0.20908
    1月最低价 $ 0.12668
  • 历史最高价 $ 1.1581558
    历史最低价 $ 0.10471
Pyth Network币种介绍
Pyth Network (PYTH) is a cryptocurrency launched in 2021and operates on the Solana platform. Pyth Network has a current supply of 9,999,987,544.615068 with 3,624,987,544.615068 in circulation. The last known price of Pyth Network is 0.1558758 USD and is down -0.79 over the last 24 hours. It is currently trading on 339 active market(s) with ,598,710.79 traded over the last 24 hours. More information can be found at https://pyth.network/.

Pyth Network(PYTH)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future PYTH-PERPETUAL 0.16 57,296,197.00 $9,113,971.63 -0.0747 刚刚
  • bybit-futures PYTH-PERPETUAL 0.16 39,759,722.00 $6,333,385.10 -0.0746 刚刚
  • okex-future PYTH-PERPETUAL 0.16 40,044,930.00 $6,208,789.47 -0.0752 刚刚
  • whitebit PYTH 0.16 31,054,013.00 $4,987,484.39 -0.0696 刚刚
  • binance PYTH 0.16 19,402,739.00 $3,090,950.78 -0.074 刚刚
  • bitget-futures PYTH-PERPETUAL 0.15 16,997,160.00 $2,690,270.98 -0.0758 刚刚
  • huobipro PYTH 0.16 15,814,272.00 $2,518,852.58 -0.0555 刚刚
  • upbit PYTH 219.80 14,159,797.00 $2,287,784.62 0.0214 刚刚
  • gate-io PYTH 0.16 13,432,142.00 $2,144,870.62 -0.0739 刚刚
  • bybit PYTH 0.16 13,077,755.00 $2,094,068.68 -0.0756 刚刚
  • okex PYTH 0.16 10,419,687.00 $1,667,007.12 -0.0756 刚刚
  • mxc PYTH 0.16 8,578,291.00 $1,331,742.55 -0.0751 刚刚
  • gate-io-futures PYTH-PERPETUAL 0.15 4,679,920.00 $725,131.20 -0.0773 刚刚
  • gdax PYTH 0.16 4,641,928.00 $719,963.00 -0.0718 刚刚
  • bitget PYTH 0.16 4,406,779.00 $700,342.91 -0.0745 刚刚
  • toobit PYTH 0.16 3,911,722.00 $623,149.21 -0.0751 刚刚
  • kucoin PYTH 0.16 3,594,554.00 $558,183.11 -0.0751 刚刚
  • binance PYTH 0.16 2,181,573.00 $347,100.86 -0.0767 刚刚
  • bitmart PYTH 0.16 2,124,114.00 $338,949.66 -0.0744 刚刚
  • lbank PYTH 0.16 1,707,389.00 $278,807.97 -0.0917 刚刚
  • bithumb PYTH 220.00 1,359,012.00 $218,510.57 -0.0517 刚刚
  • kraken PYTH 0.16 1,285,421.00 $199,330.00 -0.0145 刚刚
  • binance PYTH 0.16 1,249,112.00 $199,303.92 -0.0783 刚刚
  • xt PYTH 0.16 1,101,478.00 $176,301.84 -0.074 刚刚
  • btse PYTH 0.16 1,011,632.00 $161,999.63 -0.0767 刚刚
  • bitmax-io PYTH 0.16 848,306.00 $132,145.85 -0.0719 刚刚
  • pionex PYTH 0.16 781,223.00 $124,339.56 -0.0751 刚刚
  • bitrue PYTH 0.16 652,353.00 $103,952.56 -0.0684 刚刚
  • bingx PYTH 0.16 613,019.00 $98,049.23 -0.0756 刚刚
  • btse PYTH 0.16 610,087.00 $97,823.10 -0.0774 刚刚
  • paribu PYTH 6.05 507,857.00 $79,077.56 -0.0664 刚刚
  • crypto-com PYTH 0.16 495,622.00 $78,718.70 -0.068 刚刚
  • btcturk PYTH 6.07 448,616.00 $72,046.93 -0.0633 刚刚
  • binance PYTH 6.06 407,025.00 $65,139.94 -0.0648 刚刚
  • whitebit PYTH 0.14 371,852.00 $59,428.77 -0.0636 刚刚
  • crypto-com PYTH 0.15 360,963.00 $57,324.65 -0.0701 刚刚
  • coinex PYTH 0.15 318,218.00 $49,187.16 -0.0771 刚刚
  • bitrue PYTH 0.16 184,792.00 $29,461.47 -0.0678 刚刚
  • binance PYTH 0.00 181,182.00 $28,826.77 -0.0617 刚刚
  • btcturk PYTH 0.15 179,555.00 $28,467.87 -0.0742 刚刚
  • hashkey-global PYTH 0.16 123,924.00 $19,879.54 -0.079 刚刚
  • kraken-futures PYTH-PERPETUAL 0.15 117,227.00 $18,633.20 -0.0641 刚刚
  • kraken PYTH 0.14 98,536.20 $15,357.45 -0.0107 刚刚
  • gemini PYTH 0.16 76,511.70 $12,031.50 -0.0657 刚刚
  • btse PYTH 0.16 66,430.70 $10,652.70 -0.0774 刚刚
  • bitstamp PYTH 0.16 67,110.30 $10,469.20 -0.0127 刚刚
  • whitebit PYTH 0.00 64,920.60 $10,341.29 -0.0621 刚刚
  • latoken PYTH 0.16 56,365.10 $8,835.02 -0.0628 刚刚
  • korbit PYTH 219.70 45,293.60 $7,112.33 -0.0579 刚刚
  • coinone PYTH 220.30 43,169.00 $6,797.22 -0.0577 刚刚
更多币种价格行情