首页 / dYdX (ethDYDX)币价格今日行情_ETHDYDX(dydx-ethdydx)最新价格
dYdX (ethDYDX)币价格今日行情_ETHDYDX(dydx-ethdydx)最新价格
2025-04-19 10:21:59
dYdX (ethDYDX)(dydx-ethdydx) 今日行情
$0.5212328
更新于：2025-04-07 14:33:56
  • 24小时最高价 $ 0.60814
    24小时最低价 $ 0.51893
  • 24小时涨跌幅 $ -0.1414
    1周涨跌幅 $ -0.1827
  • 1周最高价 $ 0.67454
    1周最低价 $ 0.51893
  • 1月最高价 $ 0.77353
    1月最低价 $ 0.50515
  • 历史最高价 $ 3.1644925
    历史最低价 $ 0.50515
dYdX (ethDYDX)币种介绍
dYdX (ethDYDX) (ETHDYDX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. dYdX (ethDYDX) has a current supply of 229,524,570.99991376 with 104,125,233.54907764 in circulation. The last known price of dYdX (ethDYDX) is 0.68245565 USD and is down -7.17 over the last 24 hours. It is currently trading on 291 active market(s) with ,761,967.79 traded over the last 24 hours. More information can be found at https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.

dYdX (ethDYDX)(ETHDYDX)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures DYDX-PERPETUAL 0.52 24,459,423.00 $13,570,359.47 -0.1391 刚刚
  • bitrue DYDX 0.72 13,837,800.00 $10,119,227.54 -0.3992 刚刚
  • bybit DYDX 0.52 8,395,359.00 $4,654,845.85 -0.1393 刚刚
  • whitebit DYDX 0.52 5,037,224.00 $2,758,439.01 0 刚刚
  • lbank DYDX 0.52 4,702,354.00 $2,604,449.09 -0.1388 刚刚
  • bitget-futures DYDX-PERPETUAL 0.52 4,300,888.00 $2,405,354.30 -0.1401 刚刚
  • bibox DYDX 0.53 2,986,590.00 $1,673,245.06 -0.1439 刚刚
  • mxc DYDX 0.52 2,533,391.00 $1,321,595.28 -0.1393 刚刚
  • btse DYDX 0.52 2,204,706.00 $1,257,098.00 -0.1348 刚刚
  • xt DYDX 0.52 2,052,714.00 $1,134,981.89 -0.1403 刚刚
  • coinw DYDX 0.52 1,544,642.00 $804,272.22 -0.1401 刚刚
  • toobit DYDX 0.52 1,128,993.00 $625,095.00 -0.1388 刚刚
  • bitget DYDX 0.52 1,087,827.00 $607,327.41 -0.139 刚刚
  • digifinex DYDX 0.52 460,467.00 $254,638.13 -0.1405 刚刚
  • btse DYDX 0.52 442,371.00 $250,087.97 -0.1341 刚刚
  • bingx DYDX 0.52 437,980.00 $241,414.52 -0.1387 刚刚
  • hitbtc DYDX 0.52 411,995.00 $229,492.82 -0.1405 刚刚
  • bitrue DYDX 0.52 370,157.00 $207,993.72 0 刚刚
  • bitmart DYDX 0.52 277,609.00 $156,422.20 -0.1409 刚刚
  • coinex DYDX 0.52 287,382.00 $149,287.86 -0.1422 刚刚
  • bigone DYDX 0.53 257,414.00 $136,574.74 -0.122 刚刚
  • whitebit DYDX 0.47 75,722.80 $41,522.93 0 刚刚
  • paribu DYDX 19.80 76,694.70 $39,954.80 -0.1388 刚刚
  • bitmax-io DYDX 0.57 52,296.30 $29,790.31 -0.0516 刚刚
  • kraken DYDX 0.52 56,892.20 $29,640.80 -0.037 刚刚
  • bitso DYDX 0.54 54,478.20 $29,412.80 0 刚刚
  • kraken DYDX 0.47 45,317.70 $23,427.43 -0.0426 刚刚
  • bitkub DYDX 17.87 38,940.90 $21,952.10 0 刚刚
  • btse DYDX 0.52 38,820.40 $21,924.23 -0.1343 刚刚
  • crypto-com DYDX 0.53 35,290.80 $19,294.90 0 刚刚
  • pionex DYDX 0.52 29,974.60 $16,609.14 -0.1403 刚刚
  • crypto-com DYDX 0.53 18,698.90 $10,478.48 0 刚刚
  • coinex DYDX 0.52 10,282.40 $5,336.74 -0.1454 刚刚
  • coinex DYDX 0.00 8,908.55 $4,620.29 -0.0539 刚刚
  • crypto-com-futures DYDX-PERPETUAL 0.54 2,806.50 $1,599.71 0 刚刚
  • foxbit DYDX 3.20 2,433.51 $1,329.48 -0.0975 刚刚
  • indodax DYDX 8,692.00 1,993.30 $1,074.64 0 刚刚
  • mercado-bitcoin DYDX 3.20 1,708.10 $934.43 -0.1032 刚刚
  • bitstamp DYDX 0.50 129.72 $71.04 0 刚刚
  • bitstamp DYDX 0.54 129.72 $69.79 0 刚刚
  • cex-io DYDX 0.87 50.00 $43.50 -0.5672 刚刚
  • poloniex DYDX 0.62 34.07 $19.35 -0.0763 刚刚
  • cryptology DYDX 0.70 1.40 $0.98 0 刚刚
  • latoken DYDX 0.64 0.00 $0.00 0 刚刚
  • latoken DYDX 0.00 0.00 $0.00 0.3017 刚刚
  • hashkey-exchange DYDX 0.59 0.00 $0.00 0 刚刚
  • hitbtc DYDX 0.00 0.00 $0.00 0 刚刚
  • tdax DYDX 59.99 0.00 $0.00 0.5374 刚刚
更多币种价格行情