首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-05-09 16:10:27
Notcoin(notcoin) 今日行情
$0.0023988113
更新于：2025-05-09 04:25:31
  • 24小时最高价 $ 0.0024
    24小时最低价 $ 0.00214
  • 24小时涨跌幅 $ 0.1126
    1周涨跌幅 $ -0.109
  • 1周最高价 $ 0.0027
    1周最低价 $ 0.00211
  • 1月最高价 $ 0.00275
    1月最低价 $ 0.0016
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 4,656,298,740.00 $10,654,704.71 0.1128 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 3,790,391,180.00 $8,662,085.10 0.1119 刚刚
  • binance-future NOT-PERPETUAL 0.00 3,436,815,313.00 $7,861,803.74 0.1133 刚刚
  • binance NOT 0.00 2,966,351,630.00 $6,780,820.10 0.1136 刚刚
  • okex-future NOT-PERPETUAL 0.00 2,130,012,200.00 $5,105,278.39 0.1123 刚刚
  • mxc NOT 0.00 1,861,303,176.00 $4,461,228.17 0.1103 刚刚
  • lbank NOT 0.00 1,536,675,640.00 $3,519,118.66 0.1111 刚刚
  • coinex NOT 0.00 1,352,293,398.00 $3,247,603.55 0.1141 刚刚
  • whitebit NOT 0.00 1,210,666,607.00 $2,787,820.20 0 刚刚
  • bitmax-io NOT 0.00 984,459,512.00 $2,373,369.56 0.1168 刚刚
  • bybit NOT 0.00 913,584,586.00 $2,090,639.57 0.1122 刚刚
  • okex NOT 0.00 662,862,602.00 $1,508,678.88 0.1123 刚刚
  • kucoin NOT 0.00 563,386,597.00 $1,352,539.76 0.1132 刚刚
  • gate-io NOT 0.00 438,925,567.00 $1,002,146.32 0.1138 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 369,989,400.00 $884,210.45 0.1101 刚刚
  • coinw NOT 0.00 359,038,909.00 $860,555.25 0.1108 刚刚
  • xt NOT 0.00 322,868,802.00 $737,952.76 0.1127 刚刚
  • bitget NOT 0.00 318,236,540.00 $716,172.21 0.1149 刚刚
  • binance NOT 0.00 225,579,735.00 $519,997.66 0.1134 刚刚
  • binance NOT 0.00 166,795,797.00 $380,353.99 0.1121 刚刚
  • binance NOT 0.09 151,569,437.00 $349,253.62 0.1083 刚刚
  • bitmart NOT 0.00 141,629,936.00 $320,403.05 0.1065 刚刚
  • toobit NOT 0.00 97,756,713.00 $223,425.43 0.1122 刚刚
  • bitrue NOT 0.00 88,099,560.00 $201,217.74 0 刚刚
  • bingx NOT 0.00 61,907,601.00 $141,392.00 0.1127 刚刚
  • exmo NOT 0.00 39,465,141.00 $94,617.67 0 刚刚
  • gate-io NOT 0.07 28,257,342.00 $55,042.52 0.0005 刚刚
  • cryptology NOT 0.00 18,087,067.00 $41,109.85 0 刚刚
  • gate-io NOT 0.00 13,687,852.00 $30,987.36 0.1118 刚刚
  • bybit NOT 0.00 12,609,751.00 $27,544.57 0.1109 刚刚
  • exmo NOT 0.00 10,124,133.00 $24,205.09 0 刚刚
  • bitmex NOT-PERPETUAL 0.00 6,446,000.00 $14,602.56 0.1 刚刚
  • hashkey-global NOT 0.00 5,929,490.00 $13,411.05 0.1147 刚刚
  • digifinex NOT 0.00 4,091,340.00 $9,347.83 0.1123 刚刚
  • bitfinex NOT 0.00 3,827,638.00 $9,123.17 0.0873 刚刚
  • bitfinex NOT 0.00 1,485,406.00 $3,555.59 0.1012 刚刚
  • crypto-com NOT 0.00 1,570,850.00 $3,550.45 0 刚刚
  • kraken NOT 0.00 1,145,838.00 $2,703.03 0.0866 刚刚
  • okex NOT 0.00 1,092,496.00 $2,539.17 0.1 刚刚
  • crypto-com NOT 0.00 980,340.00 $2,186.37 0 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 689,000.00 $1,557.49 0 刚刚
  • hitbtc NOT 0.00 598,297.00 $1,380.15 0.0244 刚刚
  • exmo NOT 0.00 240,000.00 $674.83 0 刚刚
  • binance NOT 0.00 192,696.00 $583.83 0.0254 刚刚
  • okex NOT 0.00 190,732.00 $423.18 0.1101 刚刚
  • kraken NOT 0.00 140,254.00 $340.58 0.1138 刚刚
  • zebpay NOT 0.21 0.00 $0.00 0 刚刚
更多币种价格行情