首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-03-12 19:15:16
Notcoin(notcoin) 今日行情
$0.0020832907
更新于：2025-03-12 06:01:32
  • 24小时最高价 $ 0.00212
    24小时最低价 $ 0.00184
  • 24小时涨跌幅 $ 0.0316
    1周涨跌幅 $ -0.2548
  • 1周最高价 $ 0.0028
    1周最低价 $ 0.00184
  • 1月最高价 $ 0.0037
    1月最低价 $ 0.00184
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.00184
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56 with 102,456,957,529.5639 in circulation. The last known price of Notcoin is 0.0049264 USD and is down -3.17 over the last 24 hours. It is currently trading on 201 active market(s) with ,320,758.31 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bitget-futures NOT-PERPETUAL 0.00 23,138,357,170.00 $45,679,090.07 0.0373 刚刚
  • bybit-futures NOT-PERPETUAL 0.00 20,829,859,000.00 $40,949,948.35 0.0318 刚刚
  • okex-future NOT-PERPETUAL 0.00 16,610,305,100.00 $34,641,211.36 0.0353 刚刚
  • binance-future NOT-PERPETUAL 0.00 16,839,609,596.00 $33,103,070.42 0.0307 刚刚
  • mxc NOT 0.00 12,763,334,932.00 $26,579,939.63 0.0328 刚刚
  • binance NOT 0.00 11,024,016,810.00 $21,693,666.98 0.0337 刚刚
  • bybit NOT 0.00 10,284,460,391.00 $20,292,599.29 0.0328 刚刚
  • lbank NOT 0.00 5,712,057,683.00 $11,256,647.71 0.0347 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 3,503,150,800.00 $7,274,356.21 0.0438 刚刚
  • gate-io NOT 0.00 3,043,166,524.00 $5,987,587.11 0.0301 刚刚
  • okex NOT 0.00 2,298,808,417.00 $4,541,834.74 0.0358 刚刚
  • coinex NOT 0.00 1,633,838,178.00 $3,399,971.62 0.0326 刚刚
  • xt NOT 0.00 1,633,879,828.00 $3,215,326.58 0.0348 刚刚
  • kucoin NOT 0.00 1,323,610,939.00 $2,751,417.29 0.0304 刚刚
  • whitebit NOT 0.00 1,205,226,034.00 $2,398,799.40 0 刚刚
  • bitmax-io NOT 0.00 1,094,973,300.00 $2,284,689.94 0.0322 刚刚
  • bitget NOT 0.00 1,037,529,889.00 $2,068,707.98 0.0353 刚刚
  • binance NOT 0.00 594,011,978.00 $1,176,677.36 0.0352 刚刚
  • binance NOT 0.00 448,179,875.00 $885,196.54 0.0323 刚刚
  • coinw NOT 0.00 364,433,687.00 $758,212.53 0.0307 刚刚
  • toobit NOT 0.00 336,088,738.00 $661,872.07 0.0307 刚刚
  • bingx NOT 0.00 253,916,604.00 $501,475.76 0.0323 刚刚
  • binance NOT 0.08 243,520,447.00 $482,786.26 0.0298 刚刚
  • bitmart NOT 0.00 163,270,472.00 $325,934.38 0.0297 刚刚
  • binance NOT 0.00 11,679,368.00 $111,324.64 0.048 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 47,345,000.00 $92,800.60 0 刚刚
  • exmo NOT 0.00 39,060,046.00 $81,450.79 0 刚刚
  • bitmex NOT-PERPETUAL 0.00 32,819,000.00 $64,546.61 0.0221 刚刚
  • kraken NOT 0.00 27,471,718.00 $56,948.90 0.0433 刚刚
  • digifinex NOT 0.00 15,627,448.00 $30,740.78 0.0308 刚刚
  • exmo NOT 0.00 14,508,969.00 $30,200.79 0 刚刚
  • crypto-com NOT 0.00 8,063,190.00 $16,061.60 0 刚刚
  • bitrue NOT 0.00 7,911,589.00 $15,763.43 0 刚刚
  • okex NOT 0.00 3,726,853.00 $7,335.51 0.0261 刚刚
  • hashkey-global NOT 0.00 3,516,316.00 $7,050.61 0.0339 刚刚
  • crypto-com NOT 0.00 3,045,220.00 $6,157.54 0 刚刚
  • bitfinex NOT 0.00 1,661,892.00 $4,207.24 0.1305 刚刚
  • bybit NOT 0.00 2,061,612.00 $3,982.96 0.0421 刚刚
  • gate-io NOT 0.07 1,834,427.00 $3,567.06 0.0277 刚刚
  • cryptology NOT 0.00 1,480,638.00 $2,952.61 0 刚刚
  • kraken NOT 0.00 643,650.00 $1,341.09 0.0755 刚刚
  • binance NOT 0.04 103,641.00 $661.22 -0.0355 刚刚
  • binance NOT 0.00 192,696.00 $584.83 0.0254 刚刚
  • exmo NOT 0.00 166,000.00 $493.83 0 刚刚
  • gate-io NOT 0.00 177,723.00 $350.16 0.0102 刚刚
  • bitfinex NOT 0.00 114,010.00 $229.70 0.012 刚刚
  • hitbtc NOT 0.00 7.00 $0.01 -0.0476 刚刚
  • zebpay NOT 0.20 0.00 $0.00 0 刚刚
更多币种价格行情