首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-08-30 10:32:40
Notcoin(notcoin) 今日行情
$0.0018170054
更新于：2025-08-29 21:28:17
  • 24小时最高价 $ 0.00191
    24小时最低价 $ 0.00177
  • 24小时涨跌幅 $ -0.0286
    1周涨跌幅 $ 0.0127
  • 1周最高价 $ 0.00208
    1周最低价 $ 0.00172
  • 1月最高价 $ 0.00236
    1月最低价 $ 0.00172
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future NOT-PERPETUAL 0.00 4,735,514,270.00 $8,750,082.73 -0.0278 刚刚
  • bybit-futures NOT-PERPETUAL 0.00 3,458,576,370.00 $6,369,126.27 -0.0273 刚刚
  • binance NOT 0.00 2,114,536,742.00 $3,907,071.84 -0.0268 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 1,989,338,560.00 $3,679,694.56 -0.0278 刚刚
  • okex-future NOT-PERPETUAL 0.00 1,877,584,400.00 $3,409,771.06 -0.0279 刚刚
  • coinex NOT 0.00 1,504,864,792.00 $2,734,168.71 -0.0271 刚刚
  • mxc NOT 0.00 1,264,184,196.00 $2,275,594.03 -0.0323 刚刚
  • bitmax-io NOT 0.00 1,175,577,390.00 $2,131,432.82 -0.0248 刚刚
  • toobit NOT 0.00 1,065,628,258.00 $1,970,476.65 -0.0268 刚刚
  • okex NOT 0.00 861,407,950.00 $1,586,308.71 -0.0268 刚刚
  • bybit NOT 0.00 622,989,719.00 $1,149,742.14 -0.0284 刚刚
  • whitebit NOT 0.00 476,086,186.00 $885,070.35 -0.0278 刚刚
  • lbank NOT 0.00 463,732,910.00 $856,828.30 -0.0289 刚刚
  • xt NOT 0.00 426,821,416.00 $785,914.48 -0.0262 刚刚
  • coinw NOT 0.00 415,544,147.00 $755,083.87 -0.0273 刚刚
  • bitget NOT 0.00 392,861,703.00 $729,430.38 -0.0289 刚刚
  • gate-io NOT 0.00 371,373,624.00 $690,871.91 -0.0271 刚刚
  • gate-io NOT 0.00 255,423,734.00 $470,337.96 -0.0289 刚刚
  • bitmart NOT 0.00 207,838,226.00 $385,959.02 -0.0267 刚刚
  • kucoin NOT 0.00 203,729,749.00 $370,787.86 -0.0258 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 153,907,900.00 $279,664.84 -0.0289 刚刚
  • binance NOT 0.00 146,172,507.00 $270,027.40 -0.0268 刚刚
  • binance NOT 0.07 116,636,438.00 $215,874.16 -0.0261 刚刚
  • bingx NOT 0.00 115,608,922.00 $213,573.94 -0.0268 刚刚
  • bitrue NOT 0.00 57,878,693.00 $107,174.71 -0.0278 刚刚
  • whitebit NOT 0.00 48,594,967.00 $89,562.31 -0.0273 刚刚
  • exmo NOT 0.00 39,662,915.00 $72,091.63 -0.029 刚刚
  • cryptology NOT 0.00 17,726,758.00 $32,976.81 -0.029 刚刚
  • binance NOT 0.00 15,546,781.00 $28,886.64 -0.0257 刚刚
  • kraken NOT 0.00 11,308,109.00 $20,569.40 -0.0411 刚刚
  • kraken-futures NOT-PERPETUAL 0.00 9,238,399.00 $16,928.40 -0.0199 刚刚
  • crypto-com NOT 0.00 6,427,170.00 $11,834.20 -0.019 刚刚
  • exmo NOT 0.00 6,351,641.00 $11,503.45 -0.0321 刚刚
  • digifinex NOT 0.00 2,917,074.00 $5,391.84 -0.0267 刚刚
  • crypto-com NOT 0.00 2,844,750.00 $5,240.42 -0.0228 刚刚
  • bybit NOT 0.00 2,275,288.00 $4,249.92 -0.0257 刚刚
  • okex NOT 0.00 795,749.00 $1,445.96 -0.0204 刚刚
  • kraken NOT 0.00 462,849.00 $839.41 -0.0633 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 110,900.00 $202.56 -0.0162 刚刚
  • bitmex NOT-PERPETUAL 0.00 64,000.00 $115.77 -0.0217 刚刚
  • mercado-bitcoin NOT 0.01 25,530.60 $46.17 -0.0327 刚刚
  • poloniex NOTCOIN 0.00 4,731.00 $8.67 0 刚刚
更多币种价格行情