首页 / CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
2025-07-12 10:55:47
CoW Protocol(cow-protocol) 今日行情
$0.37235402
更新于：2025-07-12 10:55:33
  • 24小时最高价 $ 0.39294
    24小时最低价 $ 0.34943
  • 24小时涨跌幅 $ 0.059
    1周涨跌幅 $ 0.3194
  • 1周最高价 $ 0.39294
    1周最低价 $ 0.28035
  • 1月最高价 $ 0.39294
    1月最低价 $ 0.23979
  • 历史最高价 $ 1.2085846
    历史最低价 $ 0.04481
CoW Protocol币种介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 417,355,137.28982828 in circulation. The last known price of CoW Protocol is 0.30241929 USD and is up 0.98 over the last 24 hours. It is currently trading on 161 active market(s) with ,987,753.39 traded over the last 24 hours. More information can be found at https://cow.fi.

CoW Protocol(COW)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COW-PERPETUAL 0.37 29,780,566.00 $10,997,187.17 0.0592 刚刚
  • binance COW 0.37 18,920,771.00 $7,026,250.42 0.0612 刚刚
  • gate-io-futures COW-PERPETUAL 0.37 15,878,340.00 $5,911,355.86 0.0586 刚刚
  • gate-io COW 0.37 10,729,791.00 $3,966,536.04 0.0591 刚刚
  • mxc COW 0.37 9,819,013.00 $3,655,527.39 0.0586 刚刚
  • bitget-futures COW-PERPETUAL 0.37 9,671,683.00 $3,573,427.50 0.0595 刚刚
  • upbit COW 501.80 8,290,655.00 $3,005,134.05 0.0237 刚刚
  • lbank COW 0.37 8,009,628.00 $2,970,521.57 0.058 刚刚
  • bigone COW 0.37 6,270,510.00 $2,330,690.48 0.0587 刚刚
  • huobipro COW 0.37 5,732,733.00 $2,104,386.95 0.0577 刚刚
  • gdax COW 0.37 5,444,966.00 $2,033,150.00 0.0548 刚刚
  • digifinex COW 0.37 2,891,233.00 $1,073,410.74 0.0592 刚刚
  • bitget COW 0.37 2,315,819.00 $851,447.93 0.0598 刚刚
  • binance COW 0.37 2,224,375.00 $831,598.10 0.0585 刚刚
  • bitmart COW 0.37 1,930,036.00 $703,381.42 0.0588 刚刚
  • binance COW 14.92 1,653,383.00 $612,261.19 0.0634 刚刚
  • kucoin COW 0.37 1,302,736.00 $484,736.63 0.0585 刚刚
  • bithumb COW 505.00 964,857.00 $350,326.52 0.0412 刚刚
  • paribu COW 14.90 590,406.00 $219,002.84 0.065 刚刚
  • bingx COW 0.37 457,397.00 $169,342.26 0.0597 刚刚
  • bitrue COW 0.37 438,695.00 $162,377.31 0.0544 刚刚
  • bitmax-io COW 0.37 388,414.00 $145,057.40 0.066 刚刚
  • xt COWDAO 0.37 378,124.00 $140,428.76 0.0606 刚刚
  • kraken COW 0.37 156,918.00 $58,671.50 -0.0215 刚刚
  • cryptology COW 0.37 131,020.00 $47,610.42 0.0576 刚刚
  • coinex COW 0.37 15,045.20 $5,617.72 0.0641 刚刚
  • crypto-com COW 0.38 11,975.20 $4,538.12 0.0929 刚刚
  • kraken-futures COW-PERPETUAL 0.37 9,527.00 $3,547.80 0.0712 刚刚
  • kraken COW 0.32 8,724.26 $3,300.02 -0.0055 刚刚
  • upbit COW 0.00 426.62 $152.50 0.027 刚刚
  • zebpay COW 33.49 370.65 $144.62 0.0585 刚刚
  • mercado-bitcoin COW 2.19 339.42 $133.69 0.1465 刚刚
  • upbit COW 0.35 45.83 $15.73 0.0763 刚刚
更多币种价格行情