首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-04-19 09:48:31
Notcoin(notcoin) 今日行情
$0.0016811257
更新于：2025-04-07 14:34:35
  • 24小时最高价 $ 0.00199
    24小时最低价 $ 0.00167
  • 24小时涨跌幅 $ -0.154
    1周涨跌幅 $ -0.2635
  • 1周最高价 $ 0.00234
    1周最低价 $ 0.00167
  • 1月最高价 $ 0.00277
    1月最低价 $ 0.00167
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.00167
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00249469 USD and is down -6.94 over the last 24 hours. It is currently trading on 216 active market(s) with ,484,081.52 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 15,366,380,380.00 $27,665,752.36 -0.1542 刚刚
  • okex-future NOT-PERPETUAL 0.00 11,123,649,000.00 $18,631,611.76 -0.1561 刚刚
  • binance-future NOT-PERPETUAL 0.00 6,758,320,015.00 $12,096,775.83 -0.1531 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 6,508,248,960.00 $11,680,624.47 -0.1551 刚刚
  • gate-io NOT 0.00 6,331,029,751.00 $11,199,519.63 -0.1553 刚刚
  • binance NOT 0.00 4,505,563,128.00 $8,018,800.08 -0.155 刚刚
  • bybit NOT 0.00 4,093,496,151.00 $7,361,006.48 -0.1559 刚刚
  • mxc NOT 0.00 2,541,718,705.00 $4,282,666.05 -0.1519 刚刚
  • lbank NOT 0.00 2,331,476,159.00 $4,156,215.94 -0.1508 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 1,785,617,800.00 $2,990,828.03 -0.1497 刚刚
  • coinex NOT 0.00 1,397,975,195.00 $2,356,186.98 -0.1522 刚刚
  • bitmax-io NOT 0.00 1,178,883,892.00 $1,986,358.71 -0.1528 刚刚
  • okex NOT 0.00 776,680,157.00 $1,391,292.97 -0.1566 刚刚
  • bitget NOT 0.00 779,339,332.00 $1,380,141.93 -0.1553 刚刚
  • bitrue NOT 0.00 763,353,777.00 $1,361,621.49 0 刚刚
  • xt NOT 0.00 472,128,758.00 $840,630.53 -0.1558 刚刚
  • binance NOT 0.00 389,882,282.00 $698,806.30 -0.1563 刚刚
  • kucoin NOT 0.00 396,972,250.00 $665,624.72 -0.1562 刚刚
  • binance NOT 0.00 249,026,505.00 $446,146.49 -0.1495 刚刚
  • bitmart NOT 0.00 191,932,463.00 $349,167.15 -0.1558 刚刚
  • coinw NOT 0.00 200,869,700.00 $338,253.96 -0.1524 刚刚
  • binance NOT 0.06 150,233,252.00 $271,805.19 -0.1485 刚刚
  • toobit NOT 0.00 142,474,345.00 $253,984.54 -0.1562 刚刚
  • bingx NOT 0.00 114,039,539.00 $204,544.38 -0.1526 刚刚
  • whitebit NOT 0.00 81,435,252.00 $147,562.94 0 刚刚
  • exmo NOT 0.00 41,374,411.00 $69,917.56 0 刚刚
  • bitmex NOT-PERPETUAL 0.00 10,302,000.00 $18,742.41 -0.1463 刚刚
  • exmo NOT 0.00 8,511,928.00 $14,291.08 0 刚刚
  • kraken NOT 0.00 6,848,019.00 $11,792.30 -0.0342 刚刚
  • digifinex NOT 0.00 6,238,329.00 $11,087.48 -0.1546 刚刚
  • hashkey-global NOT 0.00 5,886,184.00 $10,886.81 -0.125 刚刚
  • bybit NOT 0.00 5,225,952.00 $9,671.06 -0.12 刚刚
  • crypto-com NOT 0.00 1,715,410.00 $3,028.73 0 刚刚
  • cryptology NOT 0.00 1,594,859.00 $2,913.60 0 刚刚
  • bitfinex NOT 0.00 1,626,387.00 $2,737.93 -0.1519 刚刚
  • gate-io NOT 0.00 1,344,893.00 $2,466.63 -0.1218 刚刚
  • okex NOT 0.00 1,264,827.00 $2,332.22 -0.1462 刚刚
  • crypto-com NOT 0.00 1,015,250.00 $1,835.24 0 刚刚
  • gate-io NOT 0.06 736,995.00 $1,339.63 -0.1508 刚刚
  • kraken NOT 0.00 611,350.00 $1,027.14 -0.0328 刚刚
  • bitfinex NOT 0.00 523,252.00 $882.99 -0.1394 刚刚
  • binance NOT 0.04 103,641.00 $661.22 -0.0355 刚刚
  • binance NOT 0.00 192,696.00 $583.83 0.0254 刚刚
  • exmo NOT 0.00 166,000.00 $493.83 0 刚刚
  • okex NOT 0.00 191,324.00 $357.78 -0.1385 刚刚
  • zebpay NOT 0.16 37,531.30 $68.77 0 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 0.00 $0.00 0 刚刚
  • hitbtc NOT 0.00 0.00 $0.00 0 刚刚
更多币种价格行情