首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-07-12 15:48:00
Notcoin(notcoin) 今日行情
$0.0021356956
更新于：2025-07-12 07:41:35
  • 24小时最高价 $ 0.00231
    24小时最低价 $ 0.0021
  • 24小时涨跌幅 $ -0.0067
    1周涨跌幅 $ 0.1867
  • 1周最高价 $ 0.00231
    1周最低价 $ 0.00172
  • 1月最高价 $ 0.00232
    1月最低价 $ 0.0016
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 6,309,563,940.00 $13,881,760.80 -0.0074 刚刚
  • binance-future NOT-PERPETUAL 0.00 4,776,345,422.00 $10,555,353.12 -0.006 刚刚
  • okex-future NOT-PERPETUAL 0.00 3,001,661,200.00 $6,409,576.38 -0.0079 刚刚
  • binance NOT 0.00 2,188,988,399.00 $4,846,729.70 -0.0065 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 2,044,491,757.00 $4,512,451.59 -0.0056 刚刚
  • mxc NOT 0.00 1,310,173,528.00 $2,797,670.42 -0.007 刚刚
  • whitebit NOT 0.00 1,170,726,091.00 $2,587,713.01 -0.0009 刚刚
  • lbank NOT 0.00 1,142,200,165.00 $2,529,041.06 -0.0083 刚刚
  • toobit NOT 0.00 1,094,119,242.00 $2,422,525.82 -0.0102 刚刚
  • coinex NOT 0.00 1,042,561,215.00 $2,223,658.22 -0.0073 刚刚
  • bitmax-io NOT 0.00 992,552,206.00 $2,114,484.50 -0.0148 刚刚
  • bybit NOT 0.00 820,526,846.00 $1,813,377.20 -0.0056 刚刚
  • bitget NOT 0.00 791,917,983.00 $1,757,703.32 -0.007 刚刚
  • gate-io NOT 0.00 674,989,966.00 $1,488,876.19 -0.006 刚刚
  • okex NOT 0.00 559,438,095.00 $1,237,730.27 -0.0097 刚刚
  • coinw NOT 0.00 572,730,582.00 $1,222,980.23 -0.006 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 545,481,600.00 $1,164,247.13 -0.0107 刚刚
  • xt NOT 0.00 277,980,791.00 $615,009.82 -0.007 刚刚
  • kucoin NOT 0.00 246,659,644.00 $526,899.92 -0.0072 刚刚
  • binance NOT 0.00 220,608,628.00 $486,715.52 -0.0084 刚刚
  • gate-io NOT 0.00 210,371,441.00 $468,436.61 -0.0064 刚刚
  • binance NOT 0.09 141,318,733.00 $312,364.51 -0.0035 刚刚
  • bitmart NOT 0.00 104,700,149.00 $231,436.81 -0.0047 刚刚
  • bingx NOT 0.00 65,747,876.00 $145,515.24 -0.0084 刚刚
  • bitrue NOT 0.00 57,699,319.00 $127,840.03 -0.0019 刚刚
  • exmo NOT 0.00 20,341,939.00 $43,518.44 0 刚刚
  • cryptology NOT 0.00 18,246,509.00 $40,375.68 -0.0065 刚刚
  • binance NOT 0.00 13,416,146.00 $29,491.15 -0.0083 刚刚
  • crypto-com NOT 0.00 7,953,940.00 $17,458.93 0.0014 刚刚
  • crypto-com NOT 0.00 7,256,860.00 $15,923.20 0.0033 刚刚
  • whitebit NOT 0.00 6,126,472.00 $13,510.90 0.0023 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 5,707,300.00 $12,473.80 -0.0179 刚刚
  • kraken NOT 0.00 3,468,005.00 $7,449.27 0.0047 刚刚
  • kraken-futures NOT-PERPETUAL 0.00 3,311,332.00 $7,327.11 -0.0344 刚刚
  • digifinex NOT 0.00 3,023,524.00 $6,693.60 -0.0074 刚刚
  • bybit NOT 0.00 2,588,376.00 $5,774.24 -0.0074 刚刚
  • bitmex NOT-PERPETUAL 0.00 2,539,000.00 $5,587.35 -0.008 刚刚
  • kraken NOT 0.00 1,651,809.00 $3,541.05 -0.0403 刚刚
  • okex NOT 0.00 1,229,875.00 $2,702.64 -0.0102 刚刚
  • mercado-bitcoin NOT 0.01 257,025.00 $542.09 0.0174 刚刚
  • zebpay NOT 0.19 144,682.00 $326.30 -0.0156 刚刚
  • okex NOT 0.00 129,265.00 $286.59 -0.013 刚刚
  • exmo NOT 0.00 47,732.50 $101.02 -0.0029 刚刚
  • poloniex NOTCOIN 0.00 3,131.26 $5.77 -0.0108 刚刚
  • latoken NOT 0.00 838.74 $1.80 0.2647 刚刚
  • hitbtc NOT 0.00 58.00 $0.13 0.0398 刚刚
更多币种价格行情