首页 / Treasure币价格今日行情_MAGIC(magic)最新价格
Treasure币价格今日行情_MAGIC(magic)最新价格
2025-08-30 10:33:31
Treasure(magic) 今日行情
$0.19521134
更新于：2025-08-30 02:39:17
  • 24小时最高价 $ 0.21248
    24小时最低价 $ 0.19492
  • 24小时涨跌幅 $ -0.0629
    1周涨跌幅 $ -0.1906
  • 1周最高价 $ 0.24441
    1周最低价 $ 0.19492
  • 1月最高价 $ 0.31277
    1月最低价 $ 0.13985
  • 历史最高价 $ 6.5246757
    历史最低价 $ 0.06453
Treasure币种介绍
Treasure (MAGIC) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Treasure has a current supply of 347,685,919.97114974 with 312,714,159.9681261 in circulation. The last known price of Treasure is 0.20718868 USD and is up 0.63 over the last 24 hours. It is currently trading on 332 active market(s) with ,579,419.89 traded over the last 24 hours. More information can be found at https://www.treasure.lol.

Treasure(MAGIC)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • okex-future MAGIC-PERPETUAL 0.19 134,168,963.00 $26,158,402.38 -0.0652 刚刚
  • binance-future MAGIC-PERPETUAL 0.19 77,500,808.00 $15,742,659.63 -0.0652 刚刚
  • bybit-futures MAGIC-PERPETUAL 0.20 41,996,141.00 $8,529,806.77 -0.0643 刚刚
  • bitget-futures MAGIC-PERPETUAL 0.19 20,338,988.00 $4,121,207.93 -0.0662 刚刚
  • binance MAGIC 0.20 17,639,951.00 $3,597,097.90 -0.0647 刚刚
  • mxc MAGIC 0.20 9,000,821.00 $1,813,462.54 -0.0409 刚刚
  • btcturk MAGIC 8.04 7,815,218.00 $1,579,244.40 -0.06 刚刚
  • whitebit MAGIC 0.20 7,614,286.00 $1,558,697.29 -0.0643 刚刚
  • okex MAGIC 0.19 6,742,799.00 $1,367,866.85 -0.066 刚刚
  • gdax MAGIC 0.19 6,908,659.00 $1,346,498.00 -0.0643 刚刚
  • paribu MAGIC 8.03 6,167,053.00 $1,203,480.93 -0.0619 刚刚
  • gate-io-futures MAGIC-PERPETUAL 0.19 5,530,238.00 $1,076,161.15 -0.0675 刚刚
  • huobipro MAGIC 0.20 4,664,188.00 $948,292.53 -0.0176 刚刚
  • bybit MAGIC 0.20 4,436,755.00 $903,740.61 -0.0634 刚刚
  • lbank MAGIC 0.20 4,145,315.00 $843,627.73 -0.0652 刚刚
  • toobit MAGIC 0.20 4,102,251.00 $838,759.58 -0.0647 刚刚
  • coinw MAGIC 0.20 4,044,027.00 $789,500.71 -0.0643 刚刚
  • binance MAGIC 8.03 3,590,539.00 $725,850.73 -0.063 刚刚
  • bitget MAGIC 0.20 3,262,299.00 $670,071.46 -0.0652 刚刚
  • gate-io MAGIC 0.20 3,085,337.00 $624,003.66 -0.0642 刚刚
  • xt MAGIC 0.20 1,761,406.00 $359,200.36 -0.0647 刚刚
  • kucoin MAGIC 0.20 1,820,096.00 $355,695.09 -0.0642 刚刚
  • bithumb MAGIC 273.00 1,417,427.00 $289,429.29 -0.0319 刚刚
  • btcturk MAGIC 0.19 1,404,791.00 $286,622.41 -0.0653 刚刚
  • bitmart MAGIC 0.19 1,297,370.00 $264,020.79 -0.0662 刚刚
  • digifinex MAGIC 0.20 1,127,301.00 $229,919.73 -0.0642 刚刚
  • bingx MAGIC 0.20 920,081.00 $187,555.33 -0.0656 刚刚
  • bitrue MAGIC 0.20 378,955.00 $77,204.24 -0.0634 刚刚
  • crypto-com-futures MAGIC-PERPETUAL 0.20 310,109.00 $63,161.60 -0.0649 刚刚
  • upbit MAGIC 0.00 298,983.00 $59,643.83 0.0163 刚刚
  • binance MAGIC 0.20 286,650.00 $59,216.05 -0.0501 刚刚
  • binance MAGIC 0.00 208,095.00 $41,534.93 -0.027 刚刚
  • crypto-com MAGIC 0.20 167,410.00 $34,124.10 -0.0617 刚刚
  • pionex MAGIC 0.20 146,983.00 $29,928.96 -0.0647 刚刚
  • coinex MAGIC 0.19 122,380.00 $23,835.62 -0.0677 刚刚
  • okex MAGIC 0.20 22,467.20 $4,608.97 -0.0442 刚刚
  • cryptology MAGIC 0.20 3,675.65 $759.26 -0.0547 刚刚
  • binance-us MAGIC 0.21 2,979.40 $613.05 0.018 刚刚
更多币种价格行情