首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-08-30 10:27:41
io.net(ionet) 今日行情
$0.59536151
更新于：2025-08-29 21:37:34
  • 24小时最高价 $ 0.62745
    24小时最低价 $ 0.58342
  • 24小时涨跌幅 $ -0.0262
    1周涨跌幅 $ -0.0041
  • 1周最高价 $ 0.67074
    1周最低价 $ 0.5631
  • 1月最高价 $ 0.71896
    1月最低价 $ 0.53697
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.51321
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance IO 0.60 13,081,679.00 $7,971,866.05 -0.023 刚刚
  • binance-future IO-PERPETUAL 0.59 12,608,886.00 $7,670,776.10 -0.0261 刚刚
  • huobipro IO 0.59 9,286,544.00 $5,651,357.87 -0.0333 刚刚
  • mxc IO 0.59 7,351,703.00 $4,354,747.51 -0.0279 刚刚
  • bitget-futures IO-PERPETUAL 0.59 5,362,646.00 $3,252,934.37 -0.0257 刚刚
  • bybit-futures IO-PERPETUAL 0.59 4,526,946.00 $2,752,053.67 -0.0269 刚刚
  • gate-io IO 0.59 4,077,902.00 $2,476,407.84 -0.027 刚刚
  • lbank IO 0.60 2,653,221.00 $1,616,396.70 -0.0262 刚刚
  • xt IO 0.60 2,612,947.00 $1,592,269.36 -0.0246 刚刚
  • gate-io-futures IO-PERPETUAL 0.60 2,658,158.00 $1,585,469.32 -0.0234 刚刚
  • whitebit IO 0.60 2,130,338.00 $1,296,451.54 -0.0262 刚刚
  • toobit IO 0.60 1,978,804.00 $1,206,323.97 -0.0246 刚刚
  • bitmart IO 0.60 1,101,905.00 $669,979.20 -0.0245 刚刚
  • bybit IO 0.60 1,093,316.00 $664,718.07 -0.0246 刚刚
  • binance IO 24.52 903,031.00 $549,622.77 -0.0196 刚刚
  • btse IO 0.60 783,532.00 $476,636.29 -0.0278 刚刚
  • gdax IO 0.59 747,876.00 $444,239.00 -0.0262 刚刚
  • btse IO 0.60 605,723.00 $368,545.00 -0.0294 刚刚
  • bingx IO 0.60 585,826.00 $356,988.17 -0.0246 刚刚
  • binance IO 0.60 527,393.00 $320,609.58 -0.0246 刚刚
  • btcturk IO 24.48 497,805.00 $304,656.18 -0.0202 刚刚
  • kucoin IO 0.59 474,662.00 $282,449.87 -0.0287 刚刚
  • bithumb IO 831.00 446,786.00 $270,746.40 -0.0448 刚刚
  • bitget IO 0.60 439,993.00 $267,980.27 -0.023 刚刚
  • bitrue IO 0.60 326,663.00 $199,317.46 -0.0245 刚刚
  • paribu IO 24.33 324,875.00 $192,080.88 -0.0225 刚刚
  • bitmax-io IO 0.60 253,517.00 $151,693.16 -0.0213 刚刚
  • pionex IO 0.60 192,998.00 $117,446.80 -0.0246 刚刚
  • btcturk IO 0.60 91,092.70 $55,262.34 -0.032 刚刚
  • btse IO 0.60 57,100.30 $34,698.03 -0.0261 刚刚
  • whitebit IO 0.51 50,655.80 $30,734.61 -0.025 刚刚
  • binance IO 0.00 40,613.10 $24,345.31 -0.0019 刚刚
  • crypto-com IO 0.59 39,747.30 $24,274.30 -0.023 刚刚
  • whitebit IO 0.00 36,780.10 $22,042.04 -0.0056 刚刚
  • hashkey-global IO 0.59 28,324.90 $17,205.93 -0.0265 刚刚
  • latoken IO 0.60 27,409.10 $16,329.11 -0.0247 刚刚
  • coinex IO 0.60 26,026.40 $15,533.93 -0.0253 刚刚
  • binance IO 0.60 18,815.30 $11,485.64 -0.0131 刚刚
  • whitebit IO 24.30 17,995.80 $10,965.19 -0.0338 刚刚
  • binance IO 0.00 16,482.10 $9,952.02 -0.0072 刚刚
  • crypto-com IO 0.60 10,587.30 $6,497.09 -0.02 刚刚
  • bitkub IO 19.31 9,490.74 $5,712.93 -0.0345 刚刚
  • backpack-exchange IO 0.60 9,166.60 $5,571.60 -0.0233 刚刚
  • crypto-com-futures IO-PERPETUAL 0.61 4,476.00 $2,748.30 0.0073 刚刚
  • coinone IO 836.00 2,350.69 $1,412.30 -0.017 刚刚
  • upbit IO 0.00 2,156.68 $1,276.90 -0.0219 刚刚
  • korbit IO 834.40 868.96 $521.07 -0.0135 刚刚
  • indodax IO 10,042.00 382.19 $234.51 0.0271 刚刚
  • mercado-bitcoin IO 3.30 88.89 $54.13 -0.009 刚刚
更多币种价格行情