首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-03-12 19:11:02
io.net(ionet) 今日行情
$0.79237972
更新于：2025-03-12 19:10:59
  • 24小时最高价 $ 0.81272
    24小时最低价 $ 0.71032
  • 24小时涨跌幅 $ 0.0814
    1周涨跌幅 $ -0.2801
  • 1周最高价 $ 1.1027815
    1周最低价 $ 0.68179
  • 1月最高价 $ 1.5552844
    1月最低价 $ 0.68179
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.68179
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 135,070,682 in circulation. The last known price of io.net is 3.14737854 USD and is down -1.83 over the last 24 hours. It is currently trading on 212 active market(s) with 7,799,118.48 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future IO-PERPETUAL 0.79 19,662,473.00 $15,070,398.94 0.0823 刚刚
  • binance IO 0.79 16,610,750.00 $12,727,698.95 0.0791 刚刚
  • bybit-futures IO-PERPETUAL 0.79 10,752,139.00 $8,236,305.81 0.0791 刚刚
  • mxc IO 0.79 6,243,281.00 $4,954,595.58 0.0819 刚刚
  • gate-io IO 0.79 4,209,240.00 $3,251,427.77 0.0846 刚刚
  • bybit IO 0.79 4,059,311.00 $3,114,958.59 0.082 刚刚
  • huobipro IO 0.79 3,754,785.00 $2,879,204.79 0.0554 刚刚
  • gate-io-futures IO-PERPETUAL 0.79 3,470,212.00 $2,749,404.55 0.0647 刚刚
  • xt IO 0.79 3,313,266.00 $2,539,093.61 0.0805 刚刚
  • bitget-futures IO-PERPETUAL 0.79 2,878,619.00 $2,197,735.51 0.0793 刚刚
  • lbank IO 0.79 1,966,586.00 $1,507,613.82 0.0805 刚刚
  • gdax IO 0.79 1,488,979.00 $1,180,761.00 0 刚刚
  • binance IO 0.79 997,534.00 $756,963.62 0.0819 刚刚
  • bitmart IO 0.79 881,176.00 $680,776.76 0.0849 刚刚
  • toobit IO 0.79 843,678.00 $647,007.72 0.0848 刚刚
  • bitget IO 0.79 827,353.00 $637,894.97 0.0791 刚刚
  • kucoin IO 0.79 633,145.00 $502,456.55 0.0834 刚刚
  • binance IO 29.04 638,191.00 $494,968.06 0.082 刚刚
  • binance IO 0.80 486,986.00 $369,730.59 0.0845 刚刚
  • bingx IO 0.79 317,703.00 $243,595.61 0.0821 刚刚
  • bithumb IO 1,178.00 269,367.00 $209,142.86 0.0999 刚刚
  • btse IO 0.79 217,966.00 $167,386.11 0.0657 刚刚
  • bitmax-io IO 0.79 182,978.00 $145,025.53 0.0674 刚刚
  • binance IO 0.00 139,368.00 $108,018.03 0.0702 刚刚
  • btse IO 0.79 140,611.00 $107,911.00 0.0617 刚刚
  • whitebit IO 0.80 140,808.00 $107,348.59 0 刚刚
  • coinex IO 0.79 119,610.00 $95,064.39 0.0823 刚刚
  • backpack-exchange IO 0.79 111,061.00 $85,672.17 0.0819 刚刚
  • whitebit IO 0.72 65,742.30 $48,962.82 0 刚刚
  • crypto-com IO 0.79 61,550.00 $47,739.80 0 刚刚
  • binance IO 0.00 57,343.50 $45,092.68 0.0679 刚刚
  • paribu IO 28.78 45,988.30 $36,150.29 0.0659 刚刚
  • bitrue IO 0.79 39,352.20 $30,184.68 0 刚刚
  • pionex IO 0.79 34,626.30 $26,746.73 0.0834 刚刚
  • btse IO 0.79 24,263.30 $18,675.62 0.0661 刚刚
  • hashkey-global IO 0.79 13,011.40 $10,113.90 0.0818 刚刚
  • crypto-com IO 0.79 12,895.00 $9,953.21 0 刚刚
  • latoken IO 0.96 9,476.48 $9,087.13 -0.0005 刚刚
  • whitebit IO 28.82 6,585.22 $4,920.46 0 刚刚
  • crypto-com-futures IO-PERPETUAL 0.79 5,552.00 $4,284.71 0 刚刚
  • whitebit IO 0.00 5,355.90 $4,124.79 0 刚刚
  • cryptology IO 0.79 3,374.23 $2,627.06 0 刚刚
  • gate-io IO 28.77 2,203.93 $1,681.58 0.055 刚刚
  • indodax IO 13,569.00 760.90 $592.90 0 刚刚
  • korbit IO 1,165.00 696.57 $559.03 0.0467 刚刚
  • coinone IO 1,167.00 572.14 $459.96 0.058 刚刚
  • bitmex IO-PERPETUAL 0.80 198.00 $148.65 0.1049 刚刚
  • mercado-bitcoin IO 4.73 32.65 $26.59 0.0683 刚刚
  • zebpay IO 75.67 0.00 $0.00 0 刚刚
更多币种价格行情