首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-09-19 03:27:28
io.net(ionet) 今日行情
$0.64568194
更新于：2025-09-19 00:47:13
  • 24小时最高价 $ 0.65285
    24小时最低价 $ 0.61274
  • 24小时涨跌幅 $ 0.0521
    1周涨跌幅 $ -0.0124
  • 1周最高价 $ 0.78374
    1周最低价 $ 0.60686
  • 1月最高价 $ 0.78374
    1月最低价 $ 0.50638
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.50638
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future IO-PERPETUAL 0.65 16,135,927.00 $10,309,527.02 0.0529 刚刚
  • binance IO 0.65 10,164,895.00 $6,492,157.83 0.0522 刚刚
  • bitget-futures IO-PERPETUAL 0.65 7,445,751.00 $4,768,661.05 0.0555 刚刚
  • pionex IO 0.65 6,871,733.00 $4,386,370.76 0.0505 刚刚
  • huobipro IO 0.65 3,950,028.00 $2,526,635.19 0.0062 刚刚
  • bybit-futures IO-PERPETUAL 0.65 3,881,222.00 $2,476,296.74 0.0557 刚刚
  • whitebit IO 0.65 3,779,342.00 $2,416,569.42 0.0488 刚刚
  • xt IO 0.65 2,542,106.00 $1,623,627.14 0.0538 刚刚
  • gate-io IO 0.65 2,246,092.00 $1,433,255.73 0.0551 刚刚
  • lbank IO 0.65 2,079,968.00 $1,328,089.47 0.0539 刚刚
  • binance IO 26.67 1,908,373.00 $1,218,514.77 0.0533 刚刚
  • gate-io-futures IO-PERPETUAL 0.65 1,843,444.00 $1,191,782.65 0.0552 刚刚
  • paribu IO 26.49 1,634,166.00 $1,048,114.44 0.047 刚刚
  • toobit IO 0.65 1,540,608.00 $984,400.02 0.0556 刚刚
  • bitmart IO 0.65 994,746.00 $637,648.63 0.0554 刚刚
  • bybit IO 0.65 928,850.00 $592,646.86 0.0521 刚刚
  • bitget IO 0.65 790,602.00 $506,358.35 0.0573 刚刚
  • btcturk IO 26.68 658,298.00 $420,287.56 0.0542 刚刚
  • bithumb IO 895.00 638,512.00 $410,408.44 0.0022 刚刚
  • gdax IO 0.65 590,827.00 $381,083.00 0.0454 刚刚
  • kucoin IO 0.65 584,730.00 $378,026.98 0.0529 刚刚
  • binance IO 0.65 520,533.00 $331,780.57 0.0522 刚刚
  • bingx IO 0.65 475,309.00 $303,823.21 0.0505 刚刚
  • coinex IO 0.65 340,825.00 $220,240.57 0.0554 刚刚
  • whitebit IO 26.72 329,843.00 $210,742.74 0.0433 刚刚
  • bitrue IO 0.65 273,100.00 $174,752.44 0.0471 刚刚
  • bitmax-io IO 0.65 228,789.00 $147,614.29 0.0539 刚刚
  • btse IO 0.65 163,812.00 $104,861.00 0.0437 刚刚
  • btse IO 0.64 127,442.00 $81,479.50 0.0484 刚刚
  • btcturk IO 0.65 126,489.00 $80,939.73 0.051 刚刚
  • upbit IO 0.00 105,099.00 $68,166.36 0.0232 刚刚
  • binance IO 0.65 69,411.60 $44,790.75 0.047 刚刚
  • whitebit IO 0.55 63,071.00 $40,006.71 0.0638 刚刚
  • latoken IO 0.64 46,606.60 $29,902.67 0.0529 刚刚
  • whitebit IO 0.00 37,521.40 $24,253.19 0.0168 刚刚
  • hashkey-global IO 0.65 28,716.60 $18,394.94 0.0544 刚刚
  • binance IO 0.00 22,040.70 $14,080.53 0.0282 刚刚
  • bitkub IO 20.49 20,373.40 $12,862.99 0.0562 刚刚
  • binance IO 0.00 19,668.40 $12,811.08 -0.0015 刚刚
  • coinone IO 889.50 12,070.90 $7,732.20 -0.0095 刚刚
  • backpack-exchange IO 0.64 10,378.90 $6,589.93 0.0377 刚刚
  • btse IO 0.65 8,330.12 $5,310.47 0.0473 刚刚
  • crypto-com IO 0.64 5,537.40 $3,504.21 0.0492 刚刚
  • indodax IO 10,505.00 1,923.17 $1,224.91 0.0018 刚刚
  • crypto-com IO 0.65 1,755.20 $1,101.44 0.0556 刚刚
  • mercado-bitcoin IO 3.51 340.47 $225.26 -0.178 刚刚
  • zebpay IO 61.00 226.63 $156.76 0.042 刚刚
  • crypto-com-futures IO-PERPETUAL 0.64 1.00 $0.64 0.0374 刚刚
更多币种价格行情