首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-07-01 12:31:59
io.net(ionet) 今日行情
$0.70670168
更新于：2025-06-30 21:50:59
  • 24小时最高价 $ 0.76553
    24小时最低价 $ 0.7061
  • 24小时涨跌幅 $ -0.0234
    1周涨跌幅 $ 0.107
  • 1周最高价 $ 0.76553
    1周最低价 $ 0.6186
  • 1月最高价 $ 0.87024
    1月最低价 $ 0.57478
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.51321
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bitget-futures IO-PERPETUAL 0.71 12,262,933.00 $8,977,467.97 -0.0228 刚刚
  • binance-future IO-PERPETUAL 0.71 10,271,408.00 $7,504,307.67 -0.023 刚刚
  • toobit IO 0.71 6,874,827.00 $5,022,164.44 -0.0235 刚刚
  • binance IO 0.71 6,832,188.00 $4,993,654.20 -0.0248 刚刚
  • bybit-futures IO-PERPETUAL 0.71 4,718,252.00 $3,434,059.36 -0.0257 刚刚
  • huobipro IO 0.71 3,932,547.00 $2,874,652.43 -0.0006 刚刚
  • mxc IO 0.71 3,647,390.00 $2,576,213.46 -0.0235 刚刚
  • gate-io IO 0.71 3,080,428.00 $2,251,315.61 -0.0243 刚刚
  • gate-io-futures IO-PERPETUAL 0.70 2,877,924.00 $2,028,982.81 -0.0263 刚刚
  • xt IO 0.71 1,360,793.00 $994,328.09 -0.0248 刚刚
  • bybit IO 0.71 1,252,092.00 $914,770.64 -0.0221 刚刚
  • gdax IO 0.71 1,166,919.00 $827,345.00 -0.018 刚刚
  • whitebit IO 0.70 870,148.00 $638,878.79 -0.0195 刚刚
  • bitmart IO 0.70 877,044.00 $638,286.53 -0.0249 刚刚
  • lbank IO 0.71 729,783.00 $534,116.76 -0.0248 刚刚
  • binance IO 28.04 678,819.00 $494,352.49 -0.0277 刚刚
  • btse IO 0.71 573,376.00 $417,295.11 -0.021 刚刚
  • kucoin IO 0.71 581,267.00 $411,081.53 -0.0248 刚刚
  • binance IO 0.71 422,825.00 $308,871.89 -0.0262 刚刚
  • btse IO 0.71 401,990.00 $293,012.00 -0.0234 刚刚
  • bitget IO 0.71 232,063.00 $169,695.18 -0.0235 刚刚
  • pionex IO 0.71 208,262.00 $152,202.32 -0.0235 刚刚
  • bithumb IO 968.00 204,916.00 $151,129.84 -0.0092 刚刚
  • bitmax-io IO 0.71 206,256.00 $145,682.40 -0.0235 刚刚
  • bitrue IO 0.71 188,106.00 $137,461.98 -0.0056 刚刚
  • bingx IO 0.71 171,704.00 $125,334.60 -0.0207 刚刚
  • binance IO 0.71 116,965.00 $85,481.71 -0.0262 刚刚
  • binance IO 0.00 92,930.00 $67,789.37 -0.0194 刚刚
  • btcturk IO 28.00 66,276.80 $47,992.68 -0.0281 刚刚
  • paribu IO 27.50 59,093.40 $40,856.62 -0.0435 刚刚
  • btse IO 0.71 43,473.20 $31,578.58 -0.0234 刚刚
  • coinex IO 0.71 38,076.90 $26,959.06 -0.0263 刚刚
  • binance IO 0.00 29,560.00 $21,680.59 -0.0055 刚刚
  • bitkub IO 23.01 25,888.70 $18,951.81 -0.0209 刚刚
  • hashkey-global IO 0.71 24,084.40 $17,520.46 -0.0221 刚刚
  • whitebit IO 0.61 22,423.70 $16,380.99 0.0082 刚刚
  • latoken IO 0.72 18,603.00 $13,327.58 -0.0133 刚刚
  • crypto-com IO 0.72 17,907.20 $13,114.40 -0.0058 刚刚
  • btcturk IO 0.71 16,438.20 $11,978.98 -0.0206 刚刚
  • whitebit IO 28.20 14,653.10 $10,705.70 -0.0202 刚刚
  • crypto-com IO 0.72 12,614.50 $9,255.87 -0.0004 刚刚
  • whitebit IO 0.00 7,826.74 $5,776.33 -0.0105 刚刚
  • backpack-exchange IO 0.71 7,291.31 $5,268.40 -0.022 刚刚
  • indodax IO 11,746.00 4,020.79 $2,960.67 0.0201 刚刚
  • korbit IO 991.90 2,249.49 $1,648.43 0.0042 刚刚
  • crypto-com-futures IO-PERPETUAL 0.76 1,909.00 $1,411.49 0.0623 刚刚
  • upbit IO 0.00 1,277.04 $931.34 0.0415 刚刚
  • coinone IO 996.00 650.82 $478.89 0.0247 刚刚
  • zebpay IO 64.92 305.13 $230.97 -0.0078 刚刚
  • upbit IO 0.72 323.46 $228.22 0.0017 刚刚
更多币种价格行情