首页 / Adventure Gold币价格今日行情_AGLD(adventure-gold)最新价格
Adventure Gold币价格今日行情_AGLD(adventure-gold)最新价格
2025-08-30 10:30:35
Adventure Gold(adventure-gold) 今日行情
$0.69729777
更新于：2025-08-29 16:03:00
  • 24小时最高价 $ 0.77212
    24小时最低价 $ 0.68987
  • 24小时涨跌幅 $ 0.0034
    1周涨跌幅 $ 0.0229
  • 1周最高价 $ 0.77212
    1周最低价 $ 0.63923
  • 1月最高价 $ 0.77994
    1月最低价 $ 0.63923
  • 历史最高价 $ 6.6111753
    历史最低价 $ 0.20699
Adventure Gold币种介绍
Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,810,001 with 77,310,001 in circulation. The last known price of Adventure Gold is 0.98941274 USD and is up 16.69 over the last 24 hours. It is currently trading on 192 active market(s) with ,928,323.30 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.

Adventure Gold(AGLD)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • upbit AGLD 970.00 18,119,037.00 $13,339,416.73 0.0192 刚刚
  • huobipro AGLD 0.70 13,350,395.00 $9,630,778.09 -0.002 刚刚
  • binance-future AGLD-PERPETUAL 0.70 12,531,315.00 $9,127,727.51 -0.0019 刚刚
  • okex-future AGLD-PERPETUAL 0.70 11,645,967.00 $8,111,556.39 0.0004 刚刚
  • bitget-futures AGLD-PERPETUAL 0.70 9,817,447.00 $7,138,581.83 -0.0009 刚刚
  • bybit-futures AGLD-PERPETUAL 0.70 8,804,716.00 $6,430,869.18 -0.001 刚刚
  • binance AGLD 0.70 6,156,105.00 $4,496,345.81 -0.0014 刚刚
  • mxc AGLD 0.71 3,534,838.00 $2,527,829.63 0.0303 刚刚
  • okex AGLD 0.70 3,079,523.00 $2,253,393.99 -0.0007 刚刚
  • gate-io-futures AGLD-PERPETUAL 0.70 2,150,849.00 $1,497,876.07 -0.0034 刚刚
  • btse AGLD 0.70 1,968,296.00 $1,400,665.56 -0.0028 刚刚
  • bithumb AGLD 969.00 1,471,866.00 $1,083,317.04 -0.0142 刚刚
  • lbank AGLD 0.70 1,327,741.00 $969,666.61 -0.0029 刚刚
  • bybit AGLD 0.70 1,262,657.00 $926,671.17 -0.0016 刚刚
  • btse AGLD 0.70 1,236,501.00 $880,047.00 -0.0034 刚刚
  • digifinex AGLD 0.70 1,155,093.00 $843,341.53 -0.0043 刚刚
  • gate-io AGLD 0.70 1,009,741.00 $735,508.09 -0.0021 刚刚
  • gdax AGLD 0.70 917,881.00 $640,956.00 0.0053 刚刚
  • coinw AGLD 0.70 822,056.00 $572,571.70 -0.0011 刚刚
  • whitebit AGLD 0.69 717,378.00 $519,273.14 -0.0079 刚刚
  • binance AGLD 0.00 489,059.00 $349,302.84 0.0276 刚刚
  • xt AGLD 0.70 474,073.00 $346,117.05 -0.0014 刚刚
  • bitmart AGLD 0.70 455,990.00 $323,726.50 0.0032 刚刚
  • bitget AGLD 0.70 354,581.00 $257,805.50 -0.0014 刚刚
  • pionex AGLD 0.70 229,277.00 $167,599.14 -0.0043 刚刚
  • btse AGLD 0.70 170,745.00 $121,598.57 -0.0028 刚刚
  • kucoin AGLD 0.69 86,804.50 $60,330.09 -0.003 刚刚
  • latoken AGLD 0.70 82,757.80 $57,803.32 0.0019 刚刚
  • cryptology AGLD 0.70 45,117.30 $32,477.01 -0.0004 刚刚
  • whitebit AGLD 0.60 42,417.90 $30,847.58 -0.0083 刚刚
  • kraken AGLD 0.70 35,375.90 $24,756.00 -0.0404 刚刚
  • crypto-com AGLD 0.70 25,409.50 $18,290.10 0.0082 刚刚
  • coinex AGLD 0.70 19,458.80 $13,572.73 0.0035 刚刚
  • bibox AGLD 0.74 15,072.20 $11,422.99 -0.0167 刚刚
  • upbit AGLD 0.00 14,490.40 $10,321.19 0.0062 刚刚
  • crypto-com AGLD 0.71 9,724.60 $6,953.41 0.0199 刚刚
  • bitrue AGLD 0.70 7,409.25 $5,419.00 -0.0029 刚刚
  • okex AGLD 0.71 7,193.18 $5,259.16 0.0273 刚刚
  • kraken-futures AGLD-PERPETUAL 0.70 3,362.00 $2,411.40 -0.0199 刚刚
  • kraken AGLD 0.59 2,259.11 $1,559.75 -0.0587 刚刚
  • hitbtc AGLD 0.00 16.66 $11.40 -0.0242 刚刚
  • poloniex AGLD 0.59 3.43 $2.03 -0.1115 刚刚
  • upbit AGLD 0.78 0.25 $0.20 0.1414 刚刚
更多币种价格行情