首页 / Adventure Gold币价格今日行情_AGLD(adventure-gold)最新价格
Adventure Gold币价格今日行情_AGLD(adventure-gold)最新价格
2025-05-09 16:01:32
Adventure Gold(adventure-gold) 今日行情
$1.0595157
更新于：2025-05-09 10:05:52
  • 24小时最高价 $ 1.0636018
    24小时最低价 $ 0.94241
  • 24小时涨跌幅 $ 0.1216
    1周涨跌幅 $ 0.0249
  • 1周最高价 $ 1.0887813
    1周最低价 $ 0.84813
  • 1月最高价 $ 1.1108389
    1月最低价 $ 0.66963
  • 历史最高价 $ 6.6111753
    历史最低价 $ 0.20699
Adventure Gold币种介绍
Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,810,001 with 77,310,001 in circulation. The last known price of Adventure Gold is 0.98941274 USD and is up 16.69 over the last 24 hours. It is currently trading on 192 active market(s) with ,928,323.30 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.

Adventure Gold(AGLD)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • huobipro AGLD 1.06 17,646,573.00 $17,280,532.70 0.0981 刚刚
  • upbit AGLD 1,497.00 8,325,642.00 $8,419,996.89 0.0816 刚刚
  • binance-future AGLD-PERPETUAL 1.06 8,088,436.00 $7,980,381.17 0.1186 刚刚
  • okex-future AGLD-PERPETUAL 1.06 6,570,719.00 $6,947,123.89 0.1187 刚刚
  • bybit-futures AGLD-PERPETUAL 1.06 4,733,348.00 $4,673,185.63 0.1191 刚刚
  • binance AGLD 1.06 2,953,815.00 $2,922,568.54 0.1183 刚刚
  • mxc AGLD 1.06 2,414,864.00 $2,563,584.61 0.1203 刚刚
  • gate-io-futures AGLD-PERPETUAL 1.06 2,040,398.00 $2,161,974.24 0.1108 刚刚
  • bitget-futures AGLD-PERPETUAL 1.06 1,500,715.00 $1,491,487.20 0.1202 刚刚
  • btse AGLD 1.06 1,171,314.00 $1,137,642.69 0.1074 刚刚
  • okex AGLD 1.06 818,627.00 $809,677.25 0.1192 刚刚
  • btse AGLD 1.06 612,493.00 $595,156.00 0.1061 刚刚
  • bybit AGLD 1.06 598,783.00 $592,434.75 0.1199 刚刚
  • digifinex AGLD 1.06 585,798.00 $579,905.74 0.1193 刚刚
  • gate-io AGLD 1.06 404,108.00 $396,695.97 0.1195 刚刚
  • bithumb AGLD 1,494.00 350,361.00 $349,383.07 0.1183 刚刚
  • whitebit AGLD 1.06 344,478.00 $334,856.99 0 刚刚
  • gdax AGLD 1.06 315,171.00 $334,207.00 0 刚刚
  • bitmart AGLD 1.06 328,049.00 $318,390.66 0.1242 刚刚
  • binance AGLD 0.00 310,660.00 $316,196.68 0.0652 刚刚
  • bitget AGLD 1.06 306,881.00 $304,218.52 0.1205 刚刚
  • coinw AGLD 1.06 280,137.00 $297,528.98 0.1213 刚刚
  • xt AGLD 1.06 232,616.00 $230,140.55 0.1193 刚刚
  • btse AGLD 1.06 128,064.00 $124,439.09 0.1084 刚刚
  • kucoin AGLD 1.06 71,648.30 $75,896.02 0.1184 刚刚
  • bingx AGLD 1.06 57,451.00 $56,364.74 0.1192 刚刚
  • lbank AGLD 1.06 43,590.60 $42,376.92 0.1226 刚刚
  • cryptology AGLD 1.06 37,233.00 $36,156.61 0 刚刚
  • whitebit AGLD 0.94 23,624.70 $23,068.62 0 刚刚
  • crypto-com AGLD 1.05 20,953.40 $20,621.56 0 刚刚
  • bibox AGLD 1.05 21,146.50 $20,616.96 0.1124 刚刚
  • pionex AGLD 1.06 19,307.10 $19,074.34 0.124 刚刚
  • latoken AGLD 0.00 21,814.60 $19,012.01 0.1778 刚刚
  • crypto-com AGLD 1.06 16,702.90 $16,459.90 0 刚刚
  • coinex AGLD 1.06 11,530.20 $12,211.38 0.1179 刚刚
  • kraken-futures AGLD-PERPETUAL 1.04 8,802.00 $8,709.31 0.0875 刚刚
  • okex AGLD 1.05 4,288.93 $4,205.20 0.1237 刚刚
  • kraken AGLD 1.05 3,785.62 $3,993.45 0.0574 刚刚
  • bitrue AGLD 1.06 3,515.09 $3,485.60 0 刚刚
  • upbit AGLD 0.00 2,488.80 $2,572.66 0.0967 刚刚
  • kraken AGLD 0.93 901.61 $939.74 0.0343 刚刚
  • okex AGLD 1.06 828.18 $796.71 0.1186 刚刚
  • upbit AGLD 1.10 0.64 $0.71 0.3223 刚刚
  • latoken AGLD 0.92 0.00 $0.00 0 刚刚
  • poloniex AGLD 0.85 0.00 $0.00 0 刚刚
更多币种价格行情