首页 / CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
2025-08-30 10:24:19
CoW Protocol(cow-protocol) 今日行情
$0.34528557
更新于：2025-08-29 15:35:54
  • 24小时最高价 $ 0.36231
    24小时最低价 $ 0.34436
  • 24小时涨跌幅 $ -0.0143
    1周涨跌幅 $ -0.0384
  • 1周最高价 $ 0.40528
    1周最低价 $ 0.33667
  • 1月最高价 $ 0.50457
    1月最低价 $ 0.33039
  • 历史最高价 $ 1.2085846
    历史最低价 $ 0.04481
CoW Protocol币种介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 417,355,137.28982828 in circulation. The last known price of CoW Protocol is 0.30241929 USD and is up 0.98 over the last 24 hours. It is currently trading on 161 active market(s) with ,987,753.39 traded over the last 24 hours. More information can be found at https://cow.fi.

CoW Protocol(COW)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COW-PERPETUAL 0.35 6,649,374.00 $2,360,070.13 -0.014 刚刚
  • binance COW 0.35 3,324,941.00 $1,182,478.00 -0.0134 刚刚
  • bigone COW 0.35 3,309,515.00 $1,144,769.90 -0.0103 刚刚
  • huobipro COW 0.34 2,253,243.00 $801,748.87 -0.0344 刚刚
  • bitmart COW 0.35 1,753,725.00 $623,872.97 -0.0137 刚刚
  • bitget-futures COW-PERPETUAL 0.34 1,755,502.00 $622,074.57 -0.0163 刚刚
  • mxc COW 0.35 1,728,995.00 $604,549.77 -0.0065 刚刚
  • upbit COW 482.00 1,547,607.00 $554,295.88 0.0398 刚刚
  • gate-io-futures COW-PERPETUAL 0.35 1,069,930.00 $369,976.33 -0.0151 刚刚
  • lbank COW 0.34 762,243.00 $271,422.07 -0.0149 刚刚
  • digifinex COW 0.34 506,496.00 $180,137.57 -0.0145 刚刚
  • gate-io COW 0.35 474,334.00 $168,273.62 -0.0136 刚刚
  • bitmax-io COW 0.34 389,881.00 $134,517.84 -0.0168 刚刚
  • gdax COW 0.35 288,122.00 $99,431.00 -0.0179 刚刚
  • kucoin COW 0.35 243,089.00 $84,059.06 -0.0139 刚刚
  • bingx COW 0.34 222,727.00 $79,197.61 -0.0154 刚刚
  • bitget COW 0.35 202,583.00 $71,822.44 -0.0103 刚刚
  • bithumb COW 480.00 183,407.00 $65,611.83 -0.0438 刚刚
  • xt COWDAO 0.34 164,761.00 $58,595.55 -0.0149 刚刚
  • binance COW 14.17 163,468.00 $57,741.66 -0.0132 刚刚
  • binance COW 0.35 157,970.00 $56,339.12 -0.014 刚刚
  • bitrue COW 0.35 131,139.00 $46,654.14 -0.0227 刚刚
  • cryptology COW 0.34 128,454.00 $45,701.88 -0.0224 刚刚
  • paribu COW 14.12 38,147.70 $13,090.74 -0.014 刚刚
  • kraken COW 0.35 32,052.10 $11,080.40 -0.0403 刚刚
  • coinex COW 0.34 9,620.44 $3,316.18 -0.016 刚刚
  • kraken-futures COW-PERPETUAL 0.35 7,892.00 $2,821.94 -0.0092 刚刚
  • kraken COW 0.30 2,759.33 $950.91 -0.0305 刚刚
  • mercado-bitcoin COW 1.91 1,299.89 $457.50 0.0146 刚刚
  • upbit COW 0.00 994.43 $344.93 0.0032 刚刚
  • crypto-com COW 0.35 255.90 $90.57 -0.0079 刚刚
更多币种价格行情