首页 / CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
2025-07-01 08:43:47
CoW Protocol(cow-protocol) 今日行情
$0.2936045
更新于：2025-06-30 09:00:00
  • 24小时最高价 $ 0.29613
    24小时最低价 $ 0.27774
  • 24小时涨跌幅 $ 0.0422
    1周涨跌幅 $ 0.1197
  • 1周最高价 $ 0.29733
    1周最低价 $ 0.25777
  • 1月最高价 $ 0.43997
    1月最低价 $ 0.23979
  • 历史最高价 $ 1.2085846
    历史最低价 $ 0.04481
CoW Protocol币种介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 417,355,137.28982828 in circulation. The last known price of CoW Protocol is 0.30241929 USD and is up 0.98 over the last 24 hours. It is currently trading on 161 active market(s) with ,987,753.39 traded over the last 24 hours. More information can be found at https://cow.fi.

CoW Protocol(COW)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • huobipro COW 0.29 19,206,294.00 $5,503,096.43 0.0464 刚刚
  • binance-future COW-PERPETUAL 0.29 5,382,571.00 $1,535,096.60 0.0431 刚刚
  • gate-io-futures COW-PERPETUAL 0.29 3,963,900.00 $1,164,175.09 0.0471 刚刚
  • binance COW 0.29 3,552,675.00 $1,017,299.77 0.0437 刚刚
  • bitmart COW 0.29 2,192,688.00 $621,465.23 0.0426 刚刚
  • gate-io COW 0.29 2,144,330.00 $614,755.07 0.0437 刚刚
  • bigone COW 0.29 2,078,270.00 $610,792.80 0.0426 刚刚
  • mxc COW 0.29 2,013,303.00 $591,296.51 0.0434 刚刚
  • bitget COW 0.29 2,059,442.00 $585,184.37 0.0422 刚刚
  • bitget-futures COW-PERPETUAL 0.29 1,712,764.00 $487,470.06 0.0434 刚刚
  • lbank COW 0.29 630,403.00 $178,922.65 0.0441 刚刚
  • digifinex COW 0.29 531,075.00 $151,973.97 0.0434 刚刚
  • upbit COW 400.50 511,284.00 $147,022.28 0.0037 刚刚
  • bitmax-io COW 0.29 481,938.00 $141,648.64 0.0434 刚刚
  • gdax COW 0.29 400,976.00 $118,208.00 0.0555 刚刚
  • binance COW 0.29 170,554.00 $48,802.59 0.0474 刚刚
  • binance COW 11.73 165,764.00 $47,305.34 0.0501 刚刚
  • bitrue COW 0.29 156,995.00 $44,758.02 0.0542 刚刚
  • bingx COW 0.29 154,193.00 $43,895.23 0.0437 刚刚
  • cryptology COW 0.29 128,031.00 $36,297.19 0.0543 刚刚
  • kucoin COW 0.29 117,924.00 $34,692.58 0.044 刚刚
  • xt COWDAO 0.29 71,027.20 $20,336.55 0.0434 刚刚
  • bithumb COW 402.00 64,215.60 $18,735.15 0.0469 刚刚
  • kraken COW 0.29 37,590.90 $11,051.70 -0.002 刚刚
  • paribu COW 11.64 23,341.90 $6,809.71 0.0515 刚刚
  • coinex COW 0.29 9,579.76 $2,819.28 0.0488 刚刚
  • kraken COW 0.25 2,675.04 $784.17 0.043 刚刚
  • kraken-futures COW-PERPETUAL 0.29 146.00 $41.62 0.0379 刚刚
  • zebpay COW 26.70 55.34 $17.28 0.0512 刚刚
  • crypto-com COW 0.30 5.90 $1.75 0.0619 刚刚
更多币种价格行情