Cookie DAO币价格今日行情_COOKIE(cookie)最新价格
2025-10-14 16:42:21
Cookie DAO(cookie) 今日行情
$0.095245663
更新于:2025-10-14 00:00:10
  • 24小时最高价 $ 0.10033
    24小时最低价 $ 0.08857
  • 24小时涨跌幅 $ 0.0482
    1周涨跌幅 $ -0.2656
  • 1周最高价 $ 0.13312
    1周最低价 $ 0.04083
  • 1月最高价 $ 0.14302
    1月最低价 $ 0.04083
  • 历史最高价 $ 0.79789
    历史最低价 $ 0.01994
Cookie DAO币种介绍
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cookie DAO(COOKIE)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COOKIE-PERPETUAL 0.10 69,449,441.00 $6,615,709.06 0.053 刚刚
  • bitget-futures COOKIE-PERPETUAL 0.10 57,895,054.00 $5,505,249.97 0.0393 刚刚
  • gate-io-futures COOKIE-PERPETUAL 0.10 39,653,210.00 $3,781,094.50 0.0402 刚刚
  • bybit-futures COOKIE-PERPETUAL 0.10 36,931,884.00 $3,507,379.26 0.0486 刚刚
  • huobipro COOKIE 0.10 36,641,572.00 $3,486,571.41 0.0485 刚刚
  • binance COOKIE 0.10 32,464,650.00 $3,096,870.27 0.0474 刚刚
  • gate-io COOKIE 0.10 26,273,811.00 $2,503,002.99 0.0464 刚刚
  • mxc COOKIE 0.10 19,259,046.00 $1,836,726.18 0.0005 刚刚
  • gdax COOKIE 0.09 18,221,167.00 $1,728,278.00 0.0468 刚刚
  • bitget COOKIE 0.10 13,613,143.00 $1,296,224.20 0.0425 刚刚
  • kucoin COOKIE 0.10 9,417,485.00 $900,825.90 0.0491 刚刚
  • bybit COOKIE 0.10 7,418,891.00 $707,700.62 0.0495 刚刚
  • lbank COOKIE 0.10 6,828,383.00 $651,744.78 0.036 刚刚
  • hotcoin COOKIE 0.10 6,630,404.00 $634,295.33 0.054 刚刚
  • binance COOKIE 0.10 5,391,838.00 $513,779.65 0.0437 刚刚
  • toobit COOKIE 0.10 3,410,003.00 $325,114.08 0.0371 刚刚
  • bingx COOKIE 0.10 2,732,236.00 $258,893.44 0.0593 刚刚
  • bithumb COOKIE 143.00 1,653,780.00 $166,531.34 0.0362 刚刚
  • xt COOKIE 0.10 1,538,090.00 $146,706.74 0.0474 刚刚
  • bitmax-io COOKIE 0.10 1,537,583.00 $146,321.75 0.0734 刚刚
  • btse COOKIE 0.10 674,634.00 $63,735.90 0.0462 刚刚
  • digifinex COOKIE 0.10 540,092.00 $51,532.46 0.045 刚刚
  • bitrue COOKIE 0.10 512,915.00 $48,756.19 0.053 刚刚
  • bilaxy COOKIE 0.00 503,093.00 $45,786.29 0.0917 刚刚
  • bitrue COOKIE 0.10 312,852.00 $29,629.67 0.0518 刚刚
  • cryptology COOKIE 0.10 215,757.00 $20,450.03 0.0429 刚刚
  • coinex COOKIE 0.10 156,600.00 $14,950.86 0.0452 刚刚
  • bitkub COOKIE 3.10 81,929.10 $7,836.99 0.0877 刚刚
  • kraken COOKIE 0.09 77,813.40 $7,389.94 -0.0497 刚刚
  • kraken-futures COOKIE-PERPETUAL 0.09 32,107.00 $3,088.74 -0.0015 刚刚
  • btse COOKIE 0.10 31,870.40 $3,016.94 0.0466 刚刚
  • crypto-com COOKIE 0.10 21,200.00 $1,984.92 0.0984 刚刚
  • kraken COOKIE 0.08 15,433.20 $1,465.73 -0.019 刚刚
  • btse COOKIE 0.09 2,158.12 $204.29 0.0417 刚刚
更多币种价格行情