Cookie DAO币价格今日行情_COOKIE(cookie)最新价格
2025-07-01 11:51:44
Cookie DAO(cookie) 今日行情
$0.16827334
更新于:2025-07-01 09:05:00
  • 24小时最高价 $ 0.17942
    24小时最低价 $ 0.16589
  • 24小时涨跌幅 $ -0.058
    1周涨跌幅 $ -0.0715
  • 1周最高价 $ 0.18816
    1周最低价 $ 0.158
  • 1月最高价 $ 0.26588
    1月最低价 $ 0.14651
  • 历史最高价 $ 0.79789
    历史最低价 $ 0.01994
Cookie DAO币种介绍
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cookie DAO(COOKIE)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COOKIE-PERPETUAL 0.17 84,805,738.00 $14,660,088.85 -0.0566 刚刚
  • bybit-futures COOKIE-PERPETUAL 0.17 75,472,956.00 $13,019,852.68 -0.0571 刚刚
  • gate-io-futures COOKIE-PERPETUAL 0.17 23,888,400.00 $4,018,870.84 -0.0465 刚刚
  • binance COOKIE 0.17 20,567,753.00 $3,556,082.70 -0.056 刚刚
  • bitget-futures COOKIE-PERPETUAL 0.17 12,965,296.00 $2,229,958.13 -0.055 刚刚
  • mxc COOKIE 0.17 12,083,177.00 $2,035,718.19 -0.0556 刚刚
  • gdax COOKIE 0.17 10,563,174.00 $1,779,683.00 -0.0453 刚刚
  • bitget COOKIE 0.17 6,086,866.00 $1,051,824.80 -0.0587 刚刚
  • gate-io COOKIE 0.17 5,815,488.00 $1,006,896.69 -0.0562 刚刚
  • toobit COOKIE 0.17 4,181,891.00 $722,850.55 -0.0567 刚刚
  • binance COOKIE 0.17 3,960,849.00 $685,133.90 -0.0565 刚刚
  • bybit COOKIE 0.17 3,804,183.00 $658,012.53 -0.0566 刚刚
  • lbank COOKIE 0.17 2,600,310.00 $449,079.01 -0.0552 刚刚
  • bithumb COOKIE 229.00 2,377,698.00 $416,332.94 0.0044 刚刚
  • kucoin COOKIE 0.17 1,038,698.00 $175,130.39 -0.0551 刚刚
  • xt COOKIE 0.17 902,870.00 $156,068.86 -0.0571 刚刚
  • bitmax-io COOKIE 0.17 819,790.00 $137,868.71 -0.0661 刚刚
  • bitrue COOKIE 0.17 381,779.00 $65,995.74 -0.0317 刚刚
  • digifinex COOKIE 0.17 333,602.00 $57,735.64 -0.057 刚刚
  • btse COOKIE 0.17 311,628.00 $53,847.00 -0.047 刚刚
  • cryptology COOKIE 0.17 213,933.00 $36,937.43 -0.0278 刚刚
  • bitrue COOKIE 0.17 203,175.00 $35,093.25 -0.0311 刚刚
  • bilaxy COOKIE 0.00 132,952.00 $21,452.37 -0.064 刚刚
  • kraken-futures COOKIE-PERPETUAL 0.17 71,611.00 $12,492.40 -0.0352 刚刚
  • kraken COOKIE 0.17 57,453.70 $9,892.38 -0.0566 刚刚
  • btse COOKIE 0.17 50,150.70 $8,655.48 -0.0443 刚刚
  • coinex COOKIE 0.17 42,904.20 $7,252.85 -0.0568 刚刚
  • bingx COOKIE 0.17 41,756.60 $7,119.65 -0.0556 刚刚
  • kraken COOKIE 0.15 9,585.18 $1,691.92 0.0307 刚刚
  • btse COOKIE 0.17 3,948.81 $681.56 -0.043 刚刚
  • crypto-com COOKIE 0.17 60.00 $10.27 -0.0456 刚刚
更多币种价格行情